Act I The AI Prophecy
ACT · 美元计价
$0.00842
-3.55%
≈ ￥0.055572
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00873
24H 成交量$13.27万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,172.12万 | $2,141.98万 | -1.02% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.83 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.60万 | $850.87万 | -5.22% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $74.34万 | $2,060.43万 | -1.46% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.00% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.66% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.9 | $581.36 | $553.36 | $350.89万 | $1,308.42万 | -1.73% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000676 | $46.64万 | $6,435.71万 | -5.30% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.52% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
相关站点
共 40 个
Aster - BTC行情
Plasma - 比特币
莱特币 - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 比特币
艾达币 - 币种排行
Nillion - 加密货币行情
比特币
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ondo - 加密货币行情
Internet - 币种排行
狗币 - 比特币
Haedal - BTC行情
EUR - 币种排行
Celestia - 比特币行情
Pump.fun - 比特币行情
艾达币 - BTC行情
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 数字货币市值
Polkadot - BTC行情
Celestia - 币种排行
波场 - 数字货币市值
QQQB - 币种排行
MyShell - 币种排行
LayerZero - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Official Trump - 币种排行
LITEB - 数字货币市值
Arbitrum - 币种排行
Initia - BTC行情
Plume - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 数字货币市值