Astar
ASTR · 美元计价
$0.006177
-1.28%
≈ ￥0.040768
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006257
24H 成交量$20.79万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,207.67万 | $2,141.98万 | -1.02% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $19.95万 | $850.87万 | -3.87% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $80.89万 | $6,435.71万 | -6.97% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
相关站点
共 40 个
大零币 - 加密货币行情
Raydium - 币种排行
Aster - 币种排行
USD1 - 加密货币行情
Celo - 比特币行情
Haedal - 比特币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - BTC行情
Ethena - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 比特币
Blur - BTC行情
艾达币 - 加密货币行情
Artificial Inu - 币种排行
达世币 - 比特币
Filecoin - 币种排行
Solana - 加密货币行情
USDC - 加密货币行情
USD.AI - BTC行情
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
RWUSD - BTC行情
LITEB - 数字货币市值
波场 - 比特币行情
Tokamak - 币种排行
MarsCoin - 加密货币行情
MegaETH - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Aave - BTC行情
MegaETH - 比特币
Aptos - 比特币
Renzo - 币种排行
First Digital - 数字货币市值
MegaETH - 比特币行情
Solana - 数字货币市值