Veranta

AVNT · 美元计价

$0.099

-6.87% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1063

24H 成交量$125.02万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.0264	$0.03196	$0.02594	$823.77万	$2,141.98万	-16.54%
153	AVGOBBroadcom (bStocks Tokenized St	$341.66	$353.87	$339.29	$165.55万	$1,901.68万	-1.18%
493	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.95万	$850.87万	0.55%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
318	BREVBrevis	$0.0827	$0.0848	$0.0789	$52.75万	$2,060.43万	-1.78%
673	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.76%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.53亿	$38.89亿	-0.00%
510	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.14万	$8,727.01万	1.01%
105	AMDBAdvanced Micro Devices (bStock	$564.37	$581.36	$553.36	$313.53万	$1,308.42万	0.12%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	AMPAmp	$0.000688	$0.000729	$0.000656	$101.13万	$6,435.71万	-3.91%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
540	IMXImmutable	$0.1386	$0.1433	$0.1333	$19.31万	$1.28亿	0.65%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.03	$250.24	$240.16	$10.51万	—	-1.54%