Chainbase

C · 美元计价

$0.0778

-1.39% ≈ ￥0.51348 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0789

24H 成交量$24.63万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BMTBubblemaps	$0.02618	$0.03266	$0.02594	$928.06万	$2,141.98万	-14.72%
152	AVGOBBroadcom (bStocks Tokenized St	$342.41	$353.87	$339.29	$166.28万	$1,901.68万	-1.37%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.98万	$850.87万	-1.11%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	BREVBrevis	$0.0816	$0.0848	$0.0789	$56.60万	$2,060.43万	-1.57%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.23万	$8,727.01万	0.93%
103	AMDBAdvanced Micro Devices (bStock	$570	$581.36	$553.36	$320.72万	$1,308.42万	1.25%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.61万	$6,435.71万	-4.34%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.65万	$1.28亿	0.59%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$246.71	$250.71	$240.16	$10.55万	—	-0.96%