Compound

COMP · 美元计价

$21.38

-1.02% ≈ ￥141.108 (-$0.22)

更新于 2026-10-29 18:30:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$62.70万

流通市值$2.17亿

24H 涨跌额(-$0.22)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,183.56万	$2,141.98万	-9.07%
146	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$340.20	$172.69万	$1,901.68万	-1.69%
523	RESOLVResolv	$0.01584	$0.01676	$0.0157	$20.98万	$850.87万	-5.32%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
278	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.13万	$2,060.43万	-3.20%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.00%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
445	ARKMArkham	$0.1177	$0.1238	$0.1169	$29.86万	$8,727.01万	-2.73%
91	AMDBAdvanced Micro Devices (bStock	$562.67	$581.36	$553.36	$359.05万	$1,308.42万	-1.29%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.44万	$6,435.71万	-7.02%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
547	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.03万	$1.28亿	-3.85%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243	$250.71	$240.16	$10.61万	—	-1.08%