Hemi
HEMI · 美元计价
$0.0047
-0.21%
≈ ￥0.03102
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00471
24H 成交量$50.78万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,204.43万 | $2,141.98万 | -0.44% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.05% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.60万 | $2,060.43万 | -0.86% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -1.88% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 386 |
ARKMArkham
|
$0.1199 | $0.1238 | $0.1177 | $37.23万 | $8,727.01万 | -0.83% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.37 | $581.36 | $553.36 | $348.61万 | $1,308.42万 | -0.51% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $84.75万 | $6,435.71万 | -6.43% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.81万 | $1.28亿 | -1.66% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
相关站点
共 40 个
Nillion - 比特币
Gram - BTC行情
Injective - 以太坊ETH价格
Blur - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 以太坊ETH价格
Avalanche - 比特币
Haedal - 加密货币行情
Katana - 比特币
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 币种排行
Uniswap - 加密货币行情
以太坊 - 币种排行
波场 - 比特币
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 比特币行情
MarsCoin - 比特币
Katana - 数字货币市值
Aptos - 比特币
Artificial - 加密货币行情
Internet - 比特币行情
Plume - BTC行情
QQQB - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 数字货币市值
Aptos - 比特币
Pump.fun - BTC行情
Ethena - 比特币行情
Artificial - 比特币
莱特币 - BTC行情