HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
148	AVGOBBroadcom (bStocks Tokenized St	$341.24	$353.87	$340.20	$165.81万	$1,901.68万	-1.89%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.78万	$2,060.43万	-0.25%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$92.34万	$6,435.71万	-5.58%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
564	IMXImmutable	$0.1344	$0.1433	$0.1342	$16.94万	$1.28亿	-3.03%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.96%