Kusama
KSM · 美元计价
$3.64
-4.71%
≈ ￥24.024
(-$0.18)
更新于 2026-10-29 15:10:03
24H 最高$3.88
24H 最低$3.60
今日开盘$3.82
24H 成交量$18.87万
流通市值$7,147.80万
24H 涨跌额(-$0.18)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02685 | $0.03266 | $0.02675 | $1,224.12万 | $2,141.98万 | -1.83% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.97 | $353.87 | $340.20 | $165.08万 | $1,901.68万 | -1.70% |
| 531 |
RESOLVResolv
|
$0.01594 | $0.01686 | $0.01587 | $20.12万 | $850.87万 | -4.49% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.75万 | $2,060.43万 | 0.12% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -2.63% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 407 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $34.77万 | $8,727.01万 | -1.58% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.75 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.87% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 211 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000656 | $92.10万 | $6,435.71万 | -5.73% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 561 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.81% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.92% |
相关站点
共 40 个
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Falcon Finance - BTC行情
USD1 - BTC行情
Uniswap - BTC行情
Initia - 加密货币行情
艾达币 - BTC行情
恒星币 - BTC行情
艾达币 - 比特币
MegaETH - 加密货币行情
狗币 - 比特币
Ripple USD - 数字货币市值
Renzo - 比特币行情
Bittensor - BTC行情
Falcon Finance - 加密货币行情
MyShell - BTC行情
PAX Gold - 数字货币市值
达世币 - 比特币
Injective - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 比特币行情
Ethena - 加密货币行情
Quant - 比特币
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
Sei - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Aave - 数字货币市值
Injective - 比特币行情
Starknet - 加密货币行情
MyShell - 比特币行情
波场 - 以太坊ETH价格
EUR - 比特币
Plasma - 比特币行情
恒星币 - 比特币
LayerZero - 比特币
Initia - 比特币行情
以太坊 - 币种排行
Falcon Finance - 比特币行情