KSTRB
KSTRB · 美元计价
$17.99
-4.26%
≈ ￥118.734
(-$0.80)
更新于 2026-10-29 15:05:01
24H 最高$18.98
24H 最低$17.69
今日开盘$18.79
24H 成交量$40.78万
流通市值—
24H 涨跌额(-$0.80)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02691 | $0.03266 | $0.02681 | $1,223.55万 | $2,141.98万 | -1.72% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.04万 | $850.87万 | -4.55% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 211 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $91.82万 | $6,435.71万 | -6.28% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 561 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -3.02% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
相关站点
共 40 个
大零币 - 币种排行
Starknet - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - BTC行情
USD.AI - 比特币
Injective - 以太坊ETH价格
达世币 - 加密货币行情
Midnight - 比特币行情
Arbitrum - 比特币
Sei - 比特币
恒星币 - 币种排行
Pepe - 比特币行情
瑞波币 - BTC行情
Tutorial - 加密货币行情
Midnight - 比特币行情
NFP - 币种排行
Raydium - 加密货币行情
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 加密货币行情
Aave - 数字货币市值
Injective - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 比特币
币安币 - 币种排行
狗币 - 币种排行
Polkadot - 比特币行情
Starknet - 币种排行
Tether Gold - 比特币行情
Gram - 数字货币市值
Plasma - 币种排行
Plume - 比特币
Plume - 比特币
MegaETH - 数字货币市值
MarsCoin - BTC行情
LayerZero - 币种排行