Micron Technology (bStocks Tok

MUB · 美元计价

$947.18

-1.33% ≈ ￥6251.39 (-$12.80)

更新于 2026-10-29 11:20:02

24H 最高$990.50

24H 最低$941.42

今日开盘$959.98

24H 成交量$1,835.44万

流通市值$7,148.44万

24H 涨跌额(-$12.80)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,173.06万	$2,141.98万	-0.72%
146	AVGOBBroadcom (bStocks Tokenized St	$341.36	$353.87	$340.42	$167.94万	$1,901.68万	-1.47%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	BREVBrevis	$0.0795	$0.0861	$0.0791	$77.08万	$2,060.43万	-3.75%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.55万	$1,920.68万	-3.90%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
412	AMPAmp	$0.000702	$0.000732	$0.000702	$34.23万	$6,435.71万	-2.50%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
568	IMXImmutable	$0.1353	$0.1433	$0.135	$16.38万	$1.28亿	-2.87%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$243.95	$250.71	$240.16	$12.84万	—	-1.41%