RONIN
RONIN · 美元计价
$0.0526
-3.84%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0547
24H 成交量$16.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02691 | $0.03266 | $0.02681 | $1,223.55万 | $2,141.98万 | -1.72% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.04万 | $850.87万 | -4.55% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 211 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $91.82万 | $6,435.71万 | -6.28% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 561 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -3.02% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
相关站点
共 40 个
Nillion - 数字货币市值
Celo - 加密货币行情
Starknet - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 比特币
Renzo - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 数字货币市值
Plume - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MyShell - 数字货币市值
United Stables - BTC行情
Tokamak - 数字货币市值
Plasma - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 比特币
达世币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plume - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Solana - 比特币
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 比特币