Sonic

S · 美元计价

$0.04424

-4.43% ≈ ￥0.291984 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04629

24H 成交量$141.16万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,179.85万	$2,141.98万	-9.10%
147	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$340.20	$172.04万	$1,901.68万	-1.57%
527	RESOLVResolv	$0.016	$0.01676	$0.0157	$20.82万	$850.87万	-4.19%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
278	BREVBrevis	$0.0815	$0.0861	$0.0789	$65.70万	$2,060.43万	-3.78%
671	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.78万	$1,920.68万	-2.44%
7	USD1USD1	$1	$1.00	$0.99986	$1.53亿	$38.89亿	-0.03%
447	ARKMArkham	$0.1189	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.24	$581.36	$553.36	$361.40万	$1,308.42万	-1.38%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.80万	$6,435.71万	-6.09%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
543	IMXImmutable	$0.136	$0.1433	$0.1333	$19.21万	$1.28亿	-3.00%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.56万	—	-0.88%