云储币

SC · 美元计价

$0.000801

0.38% ≈ ￥0.0052866 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000798

24H 成交量$10.70万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
197	AMPAmp	$0.000691	$0.000727	$0.000656	$100.30万	$6,435.71万	-4.56%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
539	IMXImmutable	$0.1408	$0.1433	$0.1333	$19.75万	$1.28亿	1.73%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%