VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.07

-0.61% ≈ ￥3709.66 (-$3.47)

更新于 2026-10-29 23:05:04

24H 最高$570.98

24H 最低$551.62

今日开盘$565.54

24H 成交量$29.00万

流通市值$193.91万

24H 涨跌额(-$3.47)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02684	$0.03165	$0.02594	$799.52万	$2,141.98万	-13.59%
154	AVGOBBroadcom (bStocks Tokenized St	$343.44	$353.87	$339.29	$167.29万	$1,901.68万	-0.65%
491	RESOLVResolv	$0.01659	$0.01675	$0.0157	$25.45万	$850.87万	1.59%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	BREVBrevis	$0.0833	$0.0845	$0.0789	$52.07万	$2,060.43万	-1.30%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.88万	$1,920.68万	0.76%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.01%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	AMPAmp	$0.000687	$0.000729	$0.000656	$100.86万	$6,435.71万	-5.37%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
540	IMXImmutable	$0.1392	$0.1433	$0.1333	$19.32万	$1.28亿	1.02%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$245.83	$250.24	$240.16	$10.55万	—	-1.32%