Theta Network
THETA · 美元计价
$0.174
-2.74%
≈ ￥1.1484
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1789
24H 成交量$48.48万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,207.67万 | $2,141.98万 | -1.02% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $19.95万 | $850.87万 | -3.87% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $80.89万 | $6,435.71万 | -6.97% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
相关站点
共 40 个
Tokamak - 比特币行情
Gram - 比特币
Sei - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 币种排行
Zama - 以太坊ETH价格
United Stables - 币种排行
MyShell - 以太坊ETH价格
LITEB - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Celo - 比特币行情
Raydium - 比特币
Quant - 加密货币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
Aave - 加密货币行情
Initia - BTC行情
Ether.fi - 比特币
NFP - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 币种排行
USD1 - BTC行情
恒星币 - 比特币行情
Pepe - 加密货币行情
Internet - 比特币
Artificial Inu - BTC行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 比特币
Ether.fi - 比特币
MyShell - 比特币
LayerZero - 加密货币行情
Bubblemaps - 比特币
Nillion - 币种排行
瑞波币 - BTC行情
Chainlink - 数字货币市值