TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.4

-0.91% ≈ ￥2867.04 (-$3.98)

更新于 2026-10-29 22:40:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.38

24H 成交量$92.95万

流通市值$960.52万

24H 涨跌额(-$3.98)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
153	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$339.29	$164.42万	$1,901.68万	-0.73%
493	RESOLVResolv	$0.0164	$0.01675	$0.0157	$24.90万	$850.87万	0.74%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
312	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.52万	$2,060.43万	-1.32%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.01%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.08万	$8,727.01万	2.02%
104	AMDBAdvanced Micro Devices (bStock	$569.51	$581.36	$553.36	$314.78万	$1,308.42万	1.11%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
534	IMXImmutable	$0.1393	$0.1433	$0.1333	$19.70万	$1.28亿	1.61%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.55	$250.71	$240.16	$10.50万	—	-1.66%