Horizen
ZEN · 美元计价
$5.793
-2.24%
≈ ￥38.2338
(-$0.13)
更新于 2026-10-29 19:00:01
24H 最高$6.00
24H 最低$5.67
今日开盘$5.926
24H 成交量$169.97万
流通市值$1.10亿
24H 涨跌额(-$0.13)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02634 | $0.03266 | $0.02604 | $1,175.93万 | $2,141.98万 | -8.38% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $340.20 | $171.54万 | $1,901.68万 | -1.32% |
| 528 |
RESOLVResolv
|
$0.01605 | $0.01676 | $0.0157 | $20.82万 | $850.87万 | -4.01% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $64.83万 | $2,060.43万 | -3.99% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -2.06% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 449 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $29.77万 | $8,727.01万 | -1.41% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$565.39 | $581.36 | $553.36 | $362.01万 | $1,308.42万 | -1.04% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $96.74万 | $6,435.71万 | -6.74% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 534 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.36万 | $1.28亿 | -2.00% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$243.09 | $250.71 | $240.16 | $10.47万 | — | -0.69% |
相关站点
共 40 个
Plume - 加密货币行情
Aave - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - BTC行情
Nillion - 数字货币市值
Plume - 数字货币市值
Ripple USD - 比特币
Blur - 币种排行
Uniswap - 加密货币行情
Artificial - 比特币行情
Aptos - 比特币行情
比特币 - 加密货币行情
Quant - 加密货币行情
Plume - 数字货币市值
Polkadot - 比特币
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
Katana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
Aave - 币种排行
Injective - 比特币
Plume - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD.AI - 比特币
MegaETH - 加密货币行情
达世币 - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
LITEB - 币种排行
Filecoin - 比特币
QQQB - 以太坊ETH价格
Blur - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
Filecoin - 币种排行