Band
BAND · 美元计价
$0.2071
-1.48%
≈ ￥1.3669
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2102
24H 成交量$17.91万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02689 | $0.03266 | $0.02684 | $1,223.65万 | $2,141.98万 | -1.43% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.20 | $164.78万 | $1,901.68万 | -1.70% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.67% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $75.56万 | $2,060.43万 | -0.12% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 395 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -2.16% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.85 | $581.36 | $553.36 | $349.83万 | $1,308.42万 | -1.63% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 211 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $91.09万 | $6,435.71万 | -5.86% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $16.99万 | $1.28亿 | -2.80% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.10% |
相关站点
共 40 个
Tokamak - 比特币行情
Gitcoin - 比特币行情
Ethena - 加密货币行情
Starknet - 加密货币行情
艾达币 - 加密货币行情
Initia - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 数字货币市值
Solana - BTC行情
Hedera - 比特币
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币
Ether.fi - 以太坊ETH价格
达世币 - 比特币
United Stables - 数字货币市值
Celestia - 数字货币市值
Ondo - 数字货币市值
Zama - 数字货币市值
Internet - 加密货币行情
大零币 - 比特币
达世币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
MegaETH - 以太坊ETH价格
Falcon Finance - 比特币行情
Ondo - 比特币行情
BFUSD - 比特币
Hedera - 比特币
Artificial Inu - 数字货币市值
NFP - 比特币
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
First Digital - 比特币
Injective - 币种排行
达世币 - BTC行情
USD1 - 比特币
Renzo - 数字货币市值
恒星币 - BTC行情