以太坊
ETH · 美元计价
$2324.14
-1.23%
≈ ￥15339.32
(-$28.87)
更新于 2026-10-29 13:55:01
24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2353.01
24H 成交量$4.87亿
流通市值$2,878.04亿
24H 涨跌额(-$28.87)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,203.64万 | $2,141.98万 | -0.37% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.91% |
| 534 |
RESOLVResolv
|
$0.01609 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.28% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.62万 | $2,060.43万 | -0.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 387 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.10万 | $8,727.01万 | -0.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.53 | $581.36 | $553.36 | $348.96万 | $1,308.42万 | -0.96% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $85.47万 | $6,435.71万 | -6.02% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 565 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1342 | $16.83万 | $1.28亿 | -2.01% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
相关站点
共 40 个
Celestia - 比特币
Pepe - 加密货币行情
波场 - 比特币
Hyperliquid - 币种排行
达世币 - 比特币
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 比特币
Celestia - 比特币
Katana - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情
USD.AI - 比特币
NFP - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
BFUSD - BTC行情
EUR - 比特币行情
Nillion - 数字货币市值
Worldcoin - 比特币
Filecoin - 加密货币行情
Caldera - 数字货币市值
Katana - 加密货币行情
Gram - 加密货币行情
Katana - 比特币行情
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 数字货币市值
LITEB - 加密货币行情
Celestia - 比特币行情
Celestia - 数字货币市值
Aave - 数字货币市值
MyShell - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 币种排行
Gitcoin - BTC行情
Aave - 币种排行