大零币
ZEC · 美元计价
$1252.21
-4.55%
≈ ￥8264.59
(-$59.71)
更新于 2026-10-29 14:00:02
24H 最高$1,327.04
24H 最低$1,230.40
今日开盘$1311.92
24H 成交量$1.74亿
流通市值$222.38亿
24H 涨跌额(-$59.71)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,202.28万 | $2,141.98万 | -1.59% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.95% |
| 534 |
RESOLVResolv
|
$0.01601 | $0.01686 | $0.01587 | $20.09万 | $850.87万 | -4.65% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $86.47万 | $6,435.71万 | -6.29% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 563 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -1.87% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
相关站点
共 40 个
Nillion - BTC行情
Aster - 比特币行情
比特币 - 比特币行情
Aave - 以太坊ETH价格
Polkadot - 比特币
Gram - BTC行情
Filecoin - 币种排行
狗币 - BTC行情
LayerZero - 比特币
Aave - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
比特现金 - 币种排行
Sei - 比特币
Falcon Finance - 比特币
Nillion - 比特币行情
Sei - 比特币
Gram - 数字货币市值
Solana - 加密货币行情
Optimism - 币种排行
Caldera - BTC行情
Blur - BTC行情
Ethena - 以太坊ETH价格
First Digital - 比特币
USD.AI - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - 数字货币市值
Ondo - 币种排行
Uniswap - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
Initia - 比特币行情
艾达币 - 比特币行情
Renzo - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 比特币