Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 13:50:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,204.43万 | $2,141.98万 | -0.44% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.05% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.60万 | $2,060.43万 | -0.86% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -1.88% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 386 |
ARKMArkham
|
$0.1199 | $0.1238 | $0.1177 | $37.23万 | $8,727.01万 | -0.83% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.37 | $581.36 | $553.36 | $348.61万 | $1,308.42万 | -0.51% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $84.75万 | $6,435.71万 | -6.43% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.81万 | $1.28亿 | -1.66% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
相关站点
共 40 个
达世币 - 比特币
QQQB - 以太坊ETH价格
LayerZero - BTC行情
Solana - BTC行情
Tether Gold - 币种排行
Raydium - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 币种排行
Sui - BTC行情
Midnight - BTC行情
Haedal - 数字货币市值
大零币 - 比特币行情
Sei - 加密货币行情
Blur - 比特币
Gitcoin - 比特币行情
LITEB - 比特币行情
USDC - 加密货币行情
EUR - BTC行情
Polkadot - 比特币
Sui - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - BTC行情
Plume - 加密货币行情
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
Nillion - 比特币
MyShell - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
Plume - 比特币行情
Optimism - BTC行情
Plume - 币种排行
Katana - BTC行情
LayerZero - 加密货币行情
Aptos - 加密货币行情
Artificial - 加密货币行情
MegaETH - 比特币行情