Notcoin
NOT · 美元计价
$0.000377
-1.57%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000383
24H 成交量$20.99万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02735 | $0.03266 | $0.02684 | $1,183.73万 | $2,141.98万 | -0.44% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -1.00% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.61万 | $850.87万 | -5.22% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.15万 | $2,060.43万 | -1.09% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.00% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.54万 | $8,727.01万 | -1.57% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.51% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 337 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000671 | $48.17万 | $6,435.71万 | -6.11% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.66% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
相关站点
共 40 个
Ethena - BTC行情
USDC - 加密货币行情
Internet - 加密货币行情
Official Trump - 比特币行情
Arbitrum - BTC行情
Injective - BTC行情
USD1 - 比特币
Starknet - 加密货币行情
大零币 - 比特币
Artificial Inu - 数字货币市值
狗币 - BTC行情
Chainlink - 以太坊ETH价格
Aster - BTC行情
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 数字货币市值
Midnight - 以太坊ETH价格
MyShell - BTC行情
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - BTC行情
EUR - BTC行情
Nillion - 以太坊ETH价格
Plasma - 比特币行情
MegaETH - BTC行情
Injective - 币种排行
Blur - 以太坊ETH价格
Ether.fi - 币种排行
Injective - 比特币
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - 比特币
LayerZero - 加密货币行情
MyShell - BTC行情
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tokamak - 币种排行