Origin Token

OGN · 美元计价

$0.02565

-1.42% ≈ ￥0.16929 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02602

24H 成交量$47.16万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,177.11万	$2,141.98万	-8.80%
147	AVGOBBroadcom (bStocks Tokenized St	$343.73	$353.87	$340.20	$171.86万	$1,901.68万	-1.39%
527	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.84万	$850.87万	-4.01%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
279	BREVBrevis	$0.0817	$0.0861	$0.0789	$65.47万	$2,060.43万	-3.54%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,920.68万	-2.07%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
448	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.81万	$8,727.01万	-1.49%
91	AMDBAdvanced Micro Devices (bStock	$564.4	$581.36	$553.36	$362.25万	$1,308.42万	-1.04%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%