Tezos

XTZ · 美元计价

$0.2781

-0.86% ≈ ￥1.8355 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2805

24H 成交量$33.06万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,176.18万	$2,141.98万	-8.43%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%
527	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.83万	$850.87万	-4.07%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
281	BREVBrevis	$0.0818	$0.0861	$0.0789	$65.21万	$2,060.43万	-3.65%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.88%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$29.68万	$8,727.01万	-1.32%
91	AMDBAdvanced Micro Devices (bStock	$565.11	$581.36	$553.36	$361.82万	$1,308.42万	-0.96%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.16万	$6,435.71万	-6.61%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
537	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.82万	$1.28亿	-1.85%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%